Seven Hills Realty Trust

SEVN · NASDAQ

Prices in USD

Historical prices

Seven Hills Realty Trust (SEVN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 20268.318.378.318.367.5055,100
Apr 10, 20268.308.378.268.357.4999,500
Apr 9, 20268.248.408.248.307.44151,400
Apr 8, 20268.308.328.168.237.38104,300
Apr 7, 20268.118.198.038.167.32140,700
Apr 6, 20268.098.238.098.137.29125,300
Apr 2, 20268.108.198.078.127.2888,400
Apr 1, 20268.188.278.158.167.3273,900
Mar 31, 20268.208.308.158.227.3766,400
Mar 30, 20268.128.278.108.157.31101,800
Mar 27, 20268.258.268.068.117.27104,900
Mar 26, 20268.308.418.268.267.4174,800
Mar 25, 20268.308.328.248.317.4540,900
Mar 24, 20268.348.358.198.257.4064,900
Mar 23, 20268.368.438.338.367.50115,900
Mar 20, 20268.308.338.168.237.38265,300
Mar 19, 20268.238.388.228.307.4455,600
Mar 18, 20268.328.388.228.257.4096,200
Mar 17, 20268.488.538.388.397.5268,500
Mar 16, 20268.328.478.328.467.5963,500
Mar 13, 20268.468.488.238.277.42110,300
Mar 12, 20268.408.528.408.467.5988,400
Mar 11, 20268.428.518.418.517.6355,400
Mar 10, 20268.468.568.438.517.6387,200
Mar 9, 20268.568.608.408.517.63107,400