Seven Hills Realty Trust

SEVN · NASDAQ

Prices in USD

Historical prices

Seven Hills Realty Trust (SEVN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 20268.578.618.448.607.7188,700
Mar 5, 20268.738.768.618.667.7676,700
Mar 4, 20268.638.758.588.737.8383,200
Mar 3, 20268.608.638.438.587.69104,600
Mar 2, 20268.518.728.488.667.7689,100
Feb 27, 20268.718.778.558.567.68109,100
Feb 26, 20268.848.898.778.787.87116,400
Feb 25, 20268.728.878.618.857.94111,400
Feb 24, 20268.568.768.568.677.77116,400
Feb 23, 20268.558.658.508.607.71112,600
Feb 20, 20268.708.708.528.597.70160,600
Feb 19, 20268.918.918.628.727.82186,400
Feb 18, 20268.758.878.628.657.76129,400
Feb 17, 20268.728.778.628.747.8480,200
Feb 13, 20268.748.858.528.697.79106,100
Feb 12, 20268.678.788.608.667.7671,900
Feb 11, 20268.808.838.678.697.7951,100
Feb 10, 20268.748.828.668.757.8573,400
Feb 9, 20268.948.968.718.757.8591,700
Feb 6, 20268.868.978.818.938.01169,600
Feb 5, 20268.818.858.698.827.9199,000
Feb 4, 20268.788.848.698.807.8964,600
Feb 3, 20268.758.828.668.787.8777,300
Feb 2, 20268.638.808.608.797.8885,700
Jan 30, 20268.608.718.508.627.73107,800