Smithfield Foods, Inc.

SFD · NASDAQ

Prices in USD

Historical prices

Smithfield Foods, Inc. (SFD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202622.1222.2521.7822.0321.671,941,800
Sep 2, 202621.9522.6021.9022.4022.031,592,900
Sep 1, 202622.0022.0921.7621.8421.481,208,400
Aug 31, 202621.9622.0021.8621.9121.551,438,100
Aug 28, 202622.1822.2721.8821.9421.581,291,100
Aug 27, 202622.1022.2221.8322.1121.751,268,500
Aug 26, 202622.2222.4022.0222.0621.701,087,500
Aug 25, 202622.2722.3921.9722.2521.891,688,700
Aug 24, 202622.2822.4522.2522.3121.951,359,100
Aug 21, 202622.3222.4222.1422.2521.891,098,400
Aug 20, 202622.4722.6122.2322.2821.921,232,000
Aug 19, 202622.5822.8322.4722.5522.181,830,100
Aug 18, 202622.8022.9222.5022.5322.161,745,400
Aug 17, 202622.7022.8122.5022.6122.241,482,200
Aug 14, 202622.7322.8922.6222.7622.391,672,000
Aug 13, 202622.6023.0522.4222.4722.102,343,700
Aug 12, 202623.6423.7322.7122.7422.062,775,100
Aug 11, 202623.6524.4023.2623.8823.173,406,900
Aug 10, 202625.2225.2424.2024.4423.712,190,400
Aug 7, 202625.0025.4225.0025.4024.64906,900
Aug 6, 202625.5325.6224.9325.0824.33760,800
Aug 5, 202625.5025.7625.2225.2324.481,151,300
Aug 4, 202625.9826.1025.3125.3424.581,362,400
Aug 3, 202626.1026.1525.5125.9825.201,776,900
Jul 31, 202626.7026.7025.8826.0425.26736,700