Smithfield Foods, Inc.

SFD · NASDAQ

Prices in USD

Historical prices

Smithfield Foods, Inc. (SFD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202626.9327.0926.2126.5925.801,306,700
Jul 29, 202627.0627.4027.0627.3426.52992,700
Jul 28, 202626.8927.5326.7527.1026.29880,500
Jul 27, 202626.3026.7626.2826.5825.79917,300
Jul 24, 202626.2426.4526.1626.2625.48910,600
Jul 23, 202626.1626.3125.9726.1025.32765,500
Jul 22, 202626.6926.8126.2626.4425.651,252,100
Jul 21, 202625.8426.5425.8426.5125.72925,900
Jul 20, 202625.7726.0725.5525.9025.131,075,900
Jul 17, 202625.8126.1525.5125.7725.00916,600
Jul 16, 202624.9925.7224.9025.6224.851,417,300
Jul 15, 202624.7125.2324.5824.7624.021,792,400
Jul 14, 202624.7524.8224.5024.6923.951,552,500
Jul 13, 202624.8324.8824.4024.7323.991,839,700
Jul 10, 202624.7125.0024.5824.6723.931,713,300
Jul 9, 202624.8825.0924.6624.8124.071,115,000
Jul 8, 202625.1725.2224.7124.8724.131,275,900
Jul 7, 202624.8825.2824.8125.0324.281,251,600
Jul 6, 202624.5924.7524.4024.5523.821,787,300
Jul 2, 202624.5424.6324.2724.5823.851,270,300
Jul 1, 202624.2624.5124.2124.3723.641,298,800
Jun 30, 202624.8524.8524.1724.2623.531,094,000
Jun 29, 202625.1825.1824.9125.0224.27910,400
Jun 26, 202624.5325.1924.5325.1224.371,918,700
Jun 25, 202624.6625.0224.3824.4123.681,179,500