Smithfield Foods, Inc.

SFD · NASDAQ

Prices in USD

Historical prices

Smithfield Foods, Inc. (SFD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 202624.9625.1724.5924.6823.941,145,000
Jun 23, 202624.8425.0124.6224.9724.221,141,700
Jun 22, 202624.8224.9524.5224.5323.801,138,600
Jun 18, 202625.0225.2924.6424.9424.191,605,000
Jun 17, 202625.6826.0324.6725.0324.281,297,300
Jun 16, 202626.0826.1225.4425.9525.172,021,000
Jun 15, 202626.6926.8925.8925.9325.151,381,400
Jun 12, 202626.5126.9326.4526.7725.97929,700
Jun 11, 202626.8827.0826.5626.5825.79833,800
Jun 10, 202626.9126.9926.2526.8326.03964,100
Jun 9, 202626.1227.0026.0426.6725.871,247,400
Jun 8, 202626.6626.7526.2426.2525.471,330,400
Jun 5, 202626.4927.0926.4026.8726.07943,300
Jun 4, 202625.9226.4525.8826.4325.641,668,200
Jun 3, 202625.8026.2425.5425.7024.931,024,500
Jun 2, 202626.1026.2325.8025.8025.031,181,600
Jun 1, 202625.8326.1525.7526.0325.251,255,400
May 29, 202626.4026.4125.8325.8325.06977,500
May 28, 202626.6426.7026.3126.4025.61995,100
May 27, 202626.2826.8126.2826.7025.901,567,900
May 26, 202626.3226.4625.9426.2525.461,288,100
May 22, 202626.1626.4226.0026.3425.55712,100
May 21, 202626.0826.4925.7826.1625.38996,900
May 20, 202626.0726.2525.8626.0825.301,087,400
May 19, 202625.6326.1225.4126.0725.291,521,700