Smithfield Foods, Inc.

SFD · NASDAQ

Prices in USD

Historical prices

Smithfield Foods, Inc. (SFD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202625.0725.7725.0325.6824.911,247,700
May 15, 202625.0025.4924.9825.0124.261,450,000
May 14, 202624.9925.4224.9224.9324.181,263,800
May 13, 202625.4225.4224.6325.2324.171,714,700
May 12, 202625.4825.6225.2425.5224.451,198,600
May 11, 202625.9525.9525.3225.4424.371,111,600
May 8, 202626.2626.2625.7125.9524.861,167,900
May 7, 202626.1726.3625.8426.0824.991,230,700
May 6, 202626.6226.8626.1126.1725.071,313,200
May 5, 202626.6326.8226.4326.4725.36993,400
May 4, 202626.2926.6826.1926.6125.491,446,800
May 1, 202626.5626.6126.1626.2925.191,145,800
Apr 30, 202626.4926.8826.2526.2825.181,490,100
Apr 29, 202626.8027.2826.2226.4225.311,555,200
Apr 28, 202628.5428.5625.7426.8825.754,011,200
Apr 27, 202629.3529.3528.7228.7327.531,593,200
Apr 24, 202629.2729.4029.0629.3528.121,330,700
Apr 23, 202629.1029.5128.9729.2828.051,088,800
Apr 22, 202629.0129.2728.8528.8827.671,187,200
Apr 21, 202628.7829.2628.3029.0027.781,004,900
Apr 20, 202629.0429.3328.5528.5627.362,685,000
Apr 17, 202628.5429.1728.4629.0027.781,320,600
Apr 16, 202628.0328.6528.0028.6427.441,931,400
Apr 15, 202628.7328.7827.8228.0326.851,544,300
Apr 14, 202628.5529.0428.3528.8027.591,651,100