Smithfield Foods, Inc.

SFD · NASDAQ

Prices in USD

Historical prices

Smithfield Foods, Inc. (SFD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202629.3129.4528.5428.7327.531,607,700
Apr 10, 202629.5029.8129.1429.2227.991,876,500
Apr 9, 202628.9529.7528.7529.5928.351,572,500
Apr 8, 202628.2229.2628.0029.1627.941,582,500
Apr 7, 202628.5128.8028.2428.3827.192,683,900
Apr 6, 202628.4028.8528.1628.8227.311,818,500
Apr 2, 202628.4928.8528.3228.3726.892,764,500
Apr 1, 202627.9728.6227.7828.6027.104,588,800
Mar 31, 202627.2328.0226.9627.9726.513,277,600
Mar 30, 202626.7627.1926.5627.0925.672,434,700
Mar 27, 202625.8326.7425.8226.6925.291,997,900
Mar 26, 202625.2526.1025.2025.8324.482,897,500
Mar 25, 202624.9625.6624.5024.9923.686,026,000
Mar 24, 202624.6925.4023.9524.4823.204,809,900
Mar 23, 202623.3123.9023.1723.4822.251,164,300
Mar 20, 202623.1823.4323.0123.1221.912,522,900
Mar 19, 202623.5523.6622.8723.1121.901,040,900
Mar 18, 202623.4923.6923.3223.5522.321,991,200
Mar 17, 202623.9224.0223.5923.6422.40840,100
Mar 16, 202623.5323.9423.4423.6922.45982,600
Mar 13, 202623.5023.8023.3723.4222.19664,900
Mar 12, 202623.3723.7923.2523.3722.151,062,200
Mar 11, 202623.7123.7223.1523.5122.28873,100
Mar 10, 202624.2024.3923.6823.7622.52870,600
Mar 9, 202624.0724.3323.6724.2522.98955,000