Smithfield Foods, Inc.

SFD · NASDAQ

Prices in USD

Historical prices

Smithfield Foods, Inc. (SFD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202624.1024.3023.8224.2723.00855,700
Mar 5, 202624.6924.7624.1024.2622.99755,400
Mar 4, 202624.4524.8724.2224.8323.53957,600
Mar 3, 202624.8924.9724.3024.3023.031,060,800
Mar 2, 202624.8025.2324.6425.1623.84659,900
Feb 27, 202624.6625.0324.6524.8823.58675,300
Feb 26, 202624.6124.8324.0024.6423.35734,600
Feb 25, 202625.3425.3424.0624.5323.251,364,100
Feb 24, 202625.2025.4625.1725.3824.05902,000
Feb 23, 202625.0925.2424.9625.1923.87791,500
Feb 20, 202624.8425.0824.6125.0423.73823,800
Feb 19, 202624.6324.8524.6124.8023.50572,500
Feb 18, 202624.9324.9324.2124.6323.341,200,900
Feb 17, 202625.1825.5024.6424.9423.63565,800
Feb 13, 202624.6525.2224.5925.1423.82902,000
Feb 12, 202624.7724.8724.5124.5923.30485,400
Feb 11, 202624.2824.8124.2024.8023.50714,000
Feb 10, 202624.1824.3724.0924.3323.06708,300
Feb 9, 202624.5224.5524.1724.1822.91564,600
Feb 6, 202624.5524.7724.4324.4723.19904,200
Feb 5, 202624.5524.6724.3324.5723.281,069,800
Feb 4, 202624.2624.6624.1624.4323.151,255,400
Feb 3, 202624.1624.7424.0424.1022.841,122,500
Feb 2, 202623.9224.2823.8624.2022.93971,800
Jan 30, 202623.7323.9223.4923.9022.65569,100