Sphera Franchise Group S.A. (SFG.RO) Historical Stock Prices

Sphera Franchise Group S.A. (SFG.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Sep 4, 2026	44.50	44.50	43.00	43.20	41.96	7,472
Sep 3, 2026	43.70	44.20	42.50	44.20	42.93	8,620
Sep 2, 2026	43.00	44.70	41.10	43.70	42.45	12,414
Sep 1, 2026	44.20	45.50	43.70	44.20	42.93	9,793
Aug 31, 2026	46.60	47.00	44.50	46.30	44.97	11,542
Aug 28, 2026	46.50	47.70	44.70	46.60	45.26	17,238
Aug 27, 2026	46.70	46.90	46.30	46.80	45.46	1,840
Aug 26, 2026	47.70	47.70	47.00	47.50	46.14	2,610
Aug 25, 2026	47.00	48.00	47.00	47.80	46.43	5,046
Aug 24, 2026	48.10	48.10	46.50	47.00	45.65	10,842
Aug 21, 2026	46.80	48.80	45.20	48.10	46.72	21,492
Aug 20, 2026	45.60	47.90	45.60	46.90	45.56	8,058
Aug 19, 2026	42.00	47.00	41.60	47.00	45.65	8,925
Aug 18, 2026	40.00	43.00	40.00	43.00	41.77	19,099
Aug 17, 2026	39.10	40.60	39.10	40.60	39.44	4,432
Aug 14, 2026	40.00	40.30	39.90	40.30	39.14	2,618
Aug 13, 2026	40.00	40.20	39.60	40.20	39.05	8,072
Aug 12, 2026	39.30	40.00	39.30	40.00	38.85	5,103
Aug 11, 2026	39.90	40.10	39.20	39.30	38.17	11,378
Aug 10, 2026	39.70	39.80	39.40	39.40	38.27	2,434
Aug 7, 2026	39.20	39.70	39.20	39.30	38.17	1,178
Aug 6, 2026	39.60	39.80	39.30	39.40	38.27	1,244
Aug 5, 2026	39.90	39.90	39.50	39.90	38.76	1,606
Aug 4, 2026	39.50	39.90	39.50	39.90	38.76	1,958
Aug 3, 2026	39.50	40.00	39.10	39.50	38.37	1,742

Historical stock prices.