Sphera Franchise Group S.A. (SFG.RO) Historical Stock Prices

Sphera Franchise Group S.A. (SFG.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jul 31, 2026	39.00	39.60	39.00	39.50	38.37	7,427
Jul 30, 2026	39.10	40.00	39.00	39.60	38.46	2,263
Jul 29, 2026	40.00	40.20	39.10	39.10	37.98	1,674
Jul 28, 2026	39.90	39.90	39.20	39.90	38.76	3,250
Jul 27, 2026	39.90	39.90	39.40	39.40	38.27	4,494
Jul 24, 2026	39.90	39.90	39.20	39.50	38.37	3,738
Jul 23, 2026	39.50	40.20	39.20	39.40	38.27	84,608
Jul 22, 2026	40.10	40.10	39.40	40.10	38.95	17,116
Jul 21, 2026	39.30	40.10	39.10	40.10	38.95	3,923
Jul 20, 2026	39.10	39.30	39.10	39.30	38.17	293
Jul 17, 2026	40.00	40.00	39.10	39.10	37.98	2,903
Jul 16, 2026	39.20	40.00	39.20	40.00	38.85	6,718
Jul 15, 2026	40.40	40.50	39.40	39.40	38.27	10,281
Jul 14, 2026	40.70	40.70	38.90	40.30	39.14	8,044
Jul 13, 2026	40.50	40.70	39.90	40.70	39.53	10,943
Jul 10, 2026	39.80	40.40	39.80	40.40	39.24	6,203
Jul 9, 2026	39.20	39.90	39.20	39.80	38.66	2,344
Jul 8, 2026	39.80	40.00	39.30	39.60	38.46	6,080
Jul 7, 2026	39.40	39.90	39.20	39.80	38.66	1,903
Jul 6, 2026	39.90	40.00	39.40	39.40	38.27	7,608
Jul 3, 2026	39.40	39.90	39.40	39.90	38.76	29,401
Jul 2, 2026	39.00	39.40	39.00	39.20	38.08	5,970
Jul 1, 2026	39.40	39.40	38.70	39.00	37.88	15,300
Jun 30, 2026	38.50	39.40	38.50	39.40	38.27	7,153
Jun 29, 2026	38.40	39.00	38.40	38.60	37.49	5,052

Historical stock prices.