Sphera Franchise Group S.A. (SFG.RO) Historical Stock Prices

Sphera Franchise Group S.A. (SFG.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jun 26, 2026	38.10	38.90	38.00	38.40	37.30	6,758
Jun 25, 2026	38.60	39.00	38.50	38.90	37.78	3,290
Jun 24, 2026	38.40	38.60	38.10	38.10	37.01	9,070
Jun 23, 2026	37.60	38.40	37.40	38.40	37.30	8,376
Jun 22, 2026	37.90	38.30	37.80	38.30	37.20	19,977
Jun 19, 2026	38.10	38.40	37.70	38.20	37.10	3,940
Jun 18, 2026	37.80	38.00	37.50	38.00	36.91	1,953
Jun 17, 2026	36.90	37.80	36.90	37.80	36.72	4,959
Jun 16, 2026	37.50	37.70	37.10	37.70	36.62	2,153
Jun 15, 2026	37.50	37.50	37.20	37.50	36.42	815
Jun 12, 2026	37.50	37.50	37.00	37.10	36.04	898
Jun 11, 2026	37.00	37.50	37.00	37.50	36.42	1,055
Jun 10, 2026	37.20	37.20	36.40	37.00	35.94	925
Jun 9, 2026	37.10	37.10	36.40	36.70	35.65	1,453
Jun 8, 2026	36.90	37.00	36.40	36.60	35.55	3,115
Jun 5, 2026	36.40	36.90	36.40	36.90	35.84	1,208
Jun 4, 2026	36.70	37.10	36.60	36.60	35.55	1,520
Jun 3, 2026	37.00	37.20	36.70	36.80	35.74	1,298
Jun 2, 2026	36.50	37.20	36.50	36.90	35.84	1,774
May 29, 2026	37.10	37.80	37.00	37.70	36.62	2,047
May 28, 2026	37.40	38.50	36.80	37.10	36.04	960
May 27, 2026	37.80	38.00	37.40	37.80	36.72	2,026
May 26, 2026	38.00	38.00	37.40	37.60	36.52	98,360
May 25, 2026	36.70	37.20	36.40	37.20	36.13	6,858
May 22, 2026	37.30	37.30	36.50	36.50	35.45	6,659

Historical stock prices.