Sphera Franchise Group S.A. (SFG.RO) Historical Stock Prices

Sphera Franchise Group S.A. (SFG.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
May 21, 2026	37.50	37.50	37.10	37.30	36.23	6,635
May 20, 2026	38.00	38.70	37.50	37.50	36.42	6,658
May 19, 2026	37.80	38.40	37.80	38.20	37.10	6,891
May 18, 2026	37.20	37.90	37.10	37.50	36.42	1,743
May 15, 2026	38.80	39.30	38.00	38.00	35.88	3,157
May 14, 2026	37.80	38.50	37.80	38.50	36.35	1,347
May 13, 2026	37.60	38.40	37.60	37.80	35.69	2,176
May 12, 2026	38.80	38.80	37.60	38.10	35.98	1,570
May 11, 2026	37.80	38.50	37.60	37.60	35.50	8,623
May 8, 2026	37.50	37.80	37.50	37.70	35.60	1,227
May 7, 2026	37.50	37.50	37.10	37.40	35.31	2,138
May 6, 2026	37.50	37.50	37.00	37.00	34.94	1,298
May 5, 2026	37.50	37.50	36.80	37.50	35.41	1,908
May 4, 2026	38.00	38.10	37.80	37.80	35.69	453
Apr 30, 2026	38.70	38.70	38.00	38.20	36.07	9,929
Apr 29, 2026	38.00	38.80	38.00	38.30	36.16	6,608
Apr 28, 2026	39.00	39.20	38.60	38.60	36.45	6,811
Apr 27, 2026	38.50	38.90	37.90	38.90	36.73	3,451
Apr 24, 2026	39.30	39.30	38.60	39.00	36.82	31,955
Apr 23, 2026	39.30	39.40	39.30	39.30	37.11	3,553
Apr 22, 2026	39.10	39.10	38.70	38.90	36.73	2,516
Apr 21, 2026	38.20	38.80	38.00	38.50	36.35	471,823
Apr 20, 2026	39.30	39.30	38.20	38.40	36.26	6,840
Apr 17, 2026	39.20	39.40	38.80	39.30	37.11	4,096
Apr 16, 2026	38.10	39.20	38.10	38.90	36.73	17,282

Historical stock prices.