Sphera Franchise Group S.A. (SFG.RO) Historical Stock Prices

Sphera Franchise Group S.A. (SFG.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Apr 15, 2026	38.10	38.40	37.90	38.10	35.98	1,738
Apr 14, 2026	38.90	38.90	38.10	38.50	36.35	570
Apr 9, 2026	39.20	39.80	39.00	39.00	36.82	20,447
Apr 8, 2026	38.80	39.80	38.80	39.80	37.58	4,347
Apr 7, 2026	35.40	38.60	35.30	38.60	36.45	27,640
Apr 6, 2026	36.00	36.00	35.30	35.70	33.71	908
Apr 3, 2026	35.25	35.80	35.25	35.80	33.80	281
Apr 2, 2026	35.60	35.80	35.20	35.40	33.43	2,305
Apr 1, 2026	35.30	35.60	35.30	35.50	33.52	826
Mar 31, 2026	36.10	36.10	35.35	35.60	33.61	631
Mar 30, 2026	36.50	36.50	35.60	35.60	33.61	6,750
Mar 27, 2026	37.20	37.20	36.20	36.50	34.46	2,853
Mar 26, 2026	37.55	37.55	36.95	37.20	35.13	19,280
Mar 25, 2026	37.30	37.95	37.00	37.55	35.46	9,246
Mar 24, 2026	37.25	37.75	37.25	37.50	35.41	2,755
Mar 23, 2026	38.00	38.00	37.25	37.90	35.79	6,921
Mar 20, 2026	37.85	38.10	37.70	38.10	35.98	7,316
Mar 19, 2026	37.85	38.40	37.85	38.30	36.16	729
Mar 18, 2026	38.30	38.75	37.65	38.75	36.59	10,501
Mar 17, 2026	38.70	38.70	37.65	37.70	35.60	1,120
Mar 16, 2026	38.30	38.75	38.10	38.55	36.40	11,669
Mar 13, 2026	38.05	38.50	38.05	38.45	36.31	7,150
Mar 12, 2026	38.60	38.60	37.20	38.05	35.93	6,734
Mar 11, 2026	37.80	38.55	37.30	38.55	36.40	8,381
Mar 10, 2026	37.85	37.85	37.20	37.80	35.69	1,039

Historical stock prices.