Sphera Franchise Group S.A. (SFG.RO) Historical Stock Prices

Sphera Franchise Group S.A. (SFG.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Mar 9, 2026	37.50	37.80	37.20	37.60	35.50	6,777
Mar 6, 2026	37.75	37.90	37.35	37.50	35.41	3,171
Mar 5, 2026	37.70	38.00	37.55	37.80	35.69	1,549
Mar 4, 2026	37.60	38.00	37.55	37.70	35.60	6,755
Mar 3, 2026	38.20	38.30	37.60	37.60	35.50	4,955
Mar 2, 2026	38.00	38.85	38.00	38.05	35.93	4,386
Feb 27, 2026	37.90	38.85	37.90	38.85	36.68	2,386
Feb 26, 2026	38.30	38.80	38.00	38.00	35.88	9,009
Feb 25, 2026	38.70	39.25	38.00	39.25	37.06	1,836
Feb 24, 2026	38.60	39.00	38.50	39.00	36.82	3,936
Feb 23, 2026	38.45	38.85	38.00	38.85	36.68	17,284
Feb 20, 2026	39.55	39.55	38.20	38.45	36.31	13,669
Feb 19, 2026	39.85	40.00	39.55	39.55	37.34	6,850
Feb 18, 2026	39.75	39.95	39.05	39.85	37.63	2,078
Feb 17, 2026	39.80	40.55	39.75	40.00	37.77	16,233
Feb 16, 2026	39.40	40.45	39.40	40.45	38.19	9,482
Feb 13, 2026	39.75	39.75	39.40	39.40	37.20	6,778
Feb 12, 2026	40.00	40.00	39.70	39.95	37.72	590
Feb 11, 2026	40.00	40.40	39.75	39.75	37.53	6,844
Feb 10, 2026	40.50	40.50	39.90	40.00	37.77	79,854
Feb 9, 2026	39.95	40.50	39.90	40.20	37.96	43,875
Feb 6, 2026	40.00	40.45	39.50	40.45	38.19	10,148
Feb 5, 2026	39.55	40.00	39.55	40.00	37.77	4,874
Feb 4, 2026	39.65	40.00	39.65	40.00	37.77	2,211
Feb 3, 2026	38.95	39.95	38.75	39.95	37.72	13,835

Historical stock prices.