Samfine Creation Holdings Group (SFHG) Historical Stock Prices

Samfine Creation Holdings Group (SFHG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	2.40	2.52	2.40	2.41	2.41	24,300
Aug 20, 2026	2.51	2.59	2.43	2.45	2.45	14,100
Aug 19, 2026	2.41	2.59	2.41	2.51	2.51	22,300
Aug 18, 2026	2.43	2.64	2.39	2.39	2.39	39,200
Aug 17, 2026	2.44	2.65	2.30	2.51	2.51	92,200
Aug 14, 2026	2.28	2.62	2.23	2.62	2.62	172,200
Aug 13, 2026	2.38	2.62	2.06	2.36	2.36	10,612,900
Aug 12, 2026	2.36	2.38	2.34	2.37	2.37	5,700
Aug 11, 2026	2.44	2.44	2.34	2.35	2.35	3,900
Aug 10, 2026	2.31	2.36	2.31	2.32	2.32	6,600
Aug 7, 2026	2.35	2.38	2.30	2.31	2.31	6,500
Aug 6, 2026	2.31	2.40	2.31	2.39	2.39	3,400
Aug 5, 2026	2.38	2.38	2.27	2.33	2.33	7,700
Aug 4, 2026	2.48	2.49	2.34	2.34	2.34	6,100
Aug 3, 2026	2.48	2.48	2.43	2.47	2.47	7,900
Jul 31, 2026	2.40	2.52	2.38	2.52	2.52	8,800
Jul 30, 2026	2.40	2.45	2.40	2.40	2.40	4,900
Jul 29, 2026	2.47	2.47	2.44	2.44	2.44	7,200
Jul 28, 2026	2.49	2.49	2.48	2.49	2.49	1,900
Jul 27, 2026	2.49	2.49	2.49	2.49	2.49	0
Jul 24, 2026	2.49	2.49	2.49	2.49	2.49	200
Jul 23, 2026	2.53	2.53	2.47	2.47	2.47	600
Jul 22, 2026	2.53	2.53	2.40	2.46	2.46	2,200
Jul 21, 2026	2.55	2.60	2.42	2.45	2.45	4,100
Jul 20, 2026	2.63	2.63	2.47	2.47	2.47	4,100

Historical stock data.