Samfine Creation Holdings Group (SFHG) Historical Stock Prices

Samfine Creation Holdings Group (SFHG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	2.63	2.63	2.47	2.47	2.47	4,100
Jul 17, 2026	2.63	2.63	2.63	2.63	2.63	600
Jul 16, 2026	2.74	2.74	2.52	2.52	2.52	3,100
Jul 15, 2026	2.69	2.69	2.49	2.49	2.49	1,800
Jul 14, 2026	2.54	2.56	2.42	2.42	2.42	20,000
Jul 13, 2026	2.59	2.59	2.52	2.52	2.52	700
Jul 10, 2026	2.48	2.63	2.43	2.48	2.48	3,800
Jul 9, 2026	2.55	2.70	2.49	2.49	2.49	2,000
Jul 8, 2026	2.48	2.48	2.45	2.45	2.45	1,200
Jul 7, 2026	2.60	2.60	2.55	2.55	2.55	2,800
Jul 6, 2026	2.33	2.53	2.33	2.53	2.53	7,900
Jul 2, 2026	2.32	2.40	2.30	2.33	2.33	3,800
Jul 1, 2026	2.30	2.38	2.15	2.17	2.17	2,700
Jun 30, 2026	2.19	2.21	2.12	2.12	2.12	2,600
Jun 29, 2026	2.30	2.37	2.12	2.19	2.19	13,800
Jun 26, 2026	2.33	2.51	2.33	2.39	2.39	17,200
Jun 25, 2026	2.43	2.44	1.90	2.31	2.31	16,200
Jun 24, 2026	2.46	2.46	2.34	2.35	2.35	21,700
Jun 23, 2026	2.44	2.46	2.29	2.29	2.29	23,400
Jun 22, 2026	2.36	2.47	2.36	2.45	2.45	23,800
Jun 18, 2026	2.56	2.60	2.46	2.46	2.46	25,400
Jun 17, 2026	2.35	2.50	2.34	2.45	2.45	16,900
Jun 16, 2026	2.55	2.55	2.49	2.50	2.50	17,500
Jun 15, 2026	2.61	2.66	2.50	2.55	2.55	24,600
Jun 12, 2026	2.66	2.67	2.58	2.61	2.61	23,800

Historical stock data.