Samfine Creation Holdings Group (SFHG) Historical Stock Prices

Samfine Creation Holdings Group (SFHG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	2.62	2.84	2.52	2.58	2.58	17,700
Jun 10, 2026	2.61	2.96	2.36	2.58	2.58	93,800
Jun 9, 2026	2.30	2.46	2.28	2.30	2.30	17,300
Jun 8, 2026	2.25	2.56	2.25	2.29	2.29	32,000
Jun 5, 2026	2.40	2.40	2.30	2.30	2.30	15,100
Jun 4, 2026	2.47	2.51	2.32	2.36	2.36	17,300
Jun 3, 2026	2.33	2.68	2.19	2.32	2.32	20,300
Jun 2, 2026	2.39	2.51	2.39	2.46	2.46	21,000
Jun 1, 2026	2.47	2.52	2.38	2.48	2.48	20,200
May 29, 2026	2.55	2.62	2.48	2.51	2.51	21,500
May 28, 2026	2.41	2.55	2.25	2.51	2.51	25,200
May 27, 2026	2.55	2.64	2.52	2.53	2.53	16,600
May 26, 2026	2.58	2.58	2.48	2.48	2.48	13,200
May 22, 2026	2.54	2.57	2.51	2.53	2.53	17,200
May 21, 2026	2.30	2.62	2.30	2.51	2.51	12,700
May 20, 2026	2.55	2.58	2.50	2.58	2.58	14,100
May 19, 2026	2.40	2.55	2.34	2.50	2.50	14,000
May 18, 2026	2.44	2.52	2.43	2.49	2.49	16,200
May 15, 2026	2.46	2.61	2.27	2.53	2.53	13,400
May 14, 2026	2.40	2.59	2.34	2.58	2.58	17,500
May 13, 2026	2.40	2.50	2.40	2.44	2.44	8,100
May 12, 2026	2.46	2.51	2.43	2.48	2.48	6,500
May 11, 2026	2.40	2.58	2.24	2.46	2.46	12,600
May 8, 2026	2.53	2.60	2.53	2.55	2.55	7,600
May 7, 2026	2.52	2.56	2.49	2.50	2.50	8,100

Historical stock data.