Samfine Creation Holdings Group (SFHG) Historical Stock Prices

Samfine Creation Holdings Group (SFHG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	2.41	2.56	2.41	2.48	2.48	8,600
May 5, 2026	2.42	2.55	2.37	2.50	2.50	7,800
May 4, 2026	2.46	2.52	2.46	2.50	2.50	7,900
May 1, 2026	2.40	2.55	2.34	2.54	2.54	10,300
Apr 30, 2026	2.58	2.58	2.56	2.56	2.56	5,100
Apr 29, 2026	2.44	2.54	2.44	2.47	2.47	5,800
Apr 28, 2026	2.38	2.46	2.36	2.45	2.45	9,100
Apr 27, 2026	2.44	2.44	2.39	2.39	2.39	7,100
Apr 24, 2026	2.43	2.49	2.35	2.44	2.44	15,900
Apr 23, 2026	2.36	2.46	2.36	2.43	2.43	12,900
Apr 22, 2026	2.43	2.43	2.30	2.36	2.36	8,600
Apr 21, 2026	2.43	2.43	2.42	2.43	2.43	6,400
Apr 20, 2026	2.35	2.49	2.35	2.45	2.45	6,000
Apr 17, 2026	2.51	2.51	2.34	2.42	2.42	12,200
Apr 16, 2026	2.56	2.56	2.50	2.50	2.50	12,300
Apr 15, 2026	2.34	2.53	2.20	2.52	2.52	27,300
Apr 14, 2026	2.30	2.50	2.21	2.38	2.38	39,700
Apr 13, 2026	2.47	2.53	2.40	2.40	2.40	7,300
Apr 10, 2026	2.46	2.46	2.35	2.35	2.35	11,500
Apr 9, 2026	2.32	2.53	2.00	2.45	2.45	27,600
Apr 8, 2026	2.45	2.55	1.96	2.39	2.39	18,300
Apr 7, 2026	2.43	2.55	2.43	2.50	2.50	12,800
Apr 6, 2026	2.53	2.61	2.50	2.59	2.59	14,700
Apr 2, 2026	2.62	2.62	2.51	2.51	2.51	17,700
Apr 1, 2026	2.57	2.57	2.42	2.43	2.43	13,900

Historical stock data.