Samfine Creation Holdings Group (SFHG) Historical Stock Prices

Samfine Creation Holdings Group (SFHG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	2.60	2.67	2.59	2.59	2.59	16,300
Mar 30, 2026	2.42	2.51	2.42	2.48	2.48	15,200
Mar 27, 2026	2.63	2.67	2.33	2.53	2.53	23,800
Mar 26, 2026	2.30	2.51	2.24	2.48	2.48	23,100
Mar 25, 2026	2.25	2.39	2.25	2.38	2.38	20,800
Mar 24, 2026	2.33	2.50	2.15	2.36	2.36	13,900
Mar 23, 2026	2.24	2.25	2.11	2.24	2.24	10,700
Mar 20, 2026	2.25	2.25	1.80	2.18	2.18	6,300
Mar 19, 2026	2.31	2.33	2.27	2.27	2.27	6,800
Mar 18, 2026	2.42	2.44	2.30	2.35	2.35	11,000
Mar 17, 2026	2.52	2.52	2.46	2.46	2.46	7,800
Mar 16, 2026	2.60	2.63	2.53	2.53	2.53	11,000
Mar 13, 2026	2.59	2.59	2.53	2.53	2.53	5,500
Mar 12, 2026	2.65	2.68	2.60	2.60	2.60	11,100
Mar 11, 2026	2.57	2.59	2.57	2.57	2.57	13,300
Mar 10, 2026	2.56	2.71	2.53	2.56	2.56	16,400
Mar 9, 2026	2.60	2.69	2.60	2.67	2.67	14,500
Mar 6, 2026	2.65	2.67	2.65	2.66	2.66	13,900
Mar 5, 2026	2.70	2.72	2.68	2.70	2.70	20,500
Mar 4, 2026	2.74	2.74	2.69	2.71	2.71	19,100
Mar 3, 2026	2.74	2.84	2.63	2.82	2.82	17,900
Mar 2, 2026	2.87	2.89	2.30	2.73	2.73	17,700
Feb 27, 2026	2.30	3.17	2.30	2.91	2.91	85,200
Feb 26, 2026	3.03	3.03	2.90	2.93	2.93	9,480
Feb 25, 2026	3.10	3.10	3.03	3.05	3.05	12,700

Historical stock data.