No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 3.20 | 3.20 | 3.00 | 3.01 | 3.01 | 17,660 |
| Feb 23, 2026 | 3.00 | 3.15 | 3.00 | 3.00 | 3.00 | 13,800 |
| Feb 20, 2026 | 3.09 | 3.18 | 3.02 | 3.04 | 3.04 | 15,140 |
| Feb 19, 2026 | 3.20 | 3.20 | 2.95 | 3.09 | 3.09 | 20,840 |
| Feb 18, 2026 | 2.90 | 3.20 | 2.73 | 2.95 | 2.95 | 16,540 |
| Feb 17, 2026 | 3.20 | 3.20 | 2.89 | 2.89 | 2.89 | 14,360 |
| Feb 13, 2026 | 3.13 | 3.20 | 3.00 | 3.00 | 3.00 | 21,260 |
| Feb 12, 2026 | 3.05 | 3.24 | 3.00 | 3.12 | 3.12 | 14,280 |
| Feb 11, 2026 | 3.25 | 3.25 | 3.05 | 3.17 | 3.17 | 22,680 |
| Feb 10, 2026 | 3.10 | 3.25 | 3.02 | 3.14 | 3.14 | 23,220 |
| Feb 9, 2026 | 3.05 | 3.18 | 3.01 | 3.10 | 3.10 | 27,380 |
| Feb 6, 2026 | 3.20 | 3.25 | 3.00 | 3.08 | 3.08 | 32,800 |
| Feb 5, 2026 | 3.25 | 3.25 | 2.95 | 2.95 | 2.95 | 28,060 |
| Feb 4, 2026 | 3.07 | 3.25 | 2.98 | 3.05 | 3.05 | 27,420 |
| Feb 3, 2026 | 3.25 | 3.25 | 2.98 | 3.03 | 3.03 | 27,360 |
| Feb 2, 2026 | 3.55 | 3.55 | 3.15 | 3.25 | 3.25 | 45,460 |
| Jan 30, 2026 | 3.71 | 3.75 | 3.35 | 3.35 | 3.35 | 33,920 |
| Jan 29, 2026 | 3.39 | 3.75 | 3.21 | 3.62 | 3.62 | 60,500 |
| Jan 28, 2026 | 3.45 | 3.65 | 3.35 | 3.40 | 3.40 | 60,960 |
| Jan 27, 2026 | 3.61 | 3.75 | 3.40 | 3.45 | 3.45 | 89,440 |
| Jan 26, 2026 | 3.68 | 3.89 | 3.50 | 3.62 | 3.62 | 46,220 |
| Jan 23, 2026 | 3.66 | 3.85 | 3.55 | 3.76 | 3.76 | 6,940 |
| Jan 22, 2026 | 3.46 | 3.85 | 3.45 | 3.78 | 3.78 | 13,900 |
| Jan 21, 2026 | 3.50 | 3.55 | 3.45 | 3.53 | 3.53 | 38,540 |
| Jan 20, 2026 | 3.35 | 3.63 | 3.35 | 3.55 | 3.55 | 60,260 |
Dates identify the start of each price period.