SFL Corporation (SFL) Historical Stock Prices

SFL Corporation Ltd. (SFL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	10.87	11.00	10.81	10.97	10.58	1,068,900
Apr 2, 2026	10.63	10.97	10.63	10.93	10.54	1,402,800
Apr 1, 2026	10.77	10.80	10.61	10.63	10.25	1,473,900
Mar 31, 2026	10.75	10.95	10.66	10.79	10.41	1,304,000
Mar 30, 2026	10.56	10.70	10.33	10.60	10.22	1,671,400
Mar 27, 2026	10.62	10.69	10.53	10.59	10.22	867,300
Mar 26, 2026	10.64	10.84	10.60	10.64	10.26	988,600
Mar 25, 2026	10.80	10.80	10.50	10.60	10.22	1,179,600
Mar 24, 2026	10.72	10.98	10.72	10.80	10.42	1,478,900
Mar 23, 2026	10.36	10.69	10.17	10.65	10.27	1,381,300
Mar 20, 2026	10.55	10.55	10.32	10.36	9.99	2,436,200
Mar 19, 2026	10.15	10.54	10.08	10.49	10.12	1,648,100
Mar 18, 2026	10.13	10.36	10.10	10.20	9.84	1,208,200
Mar 17, 2026	10.10	10.22	10.04	10.13	9.77	2,165,100
Mar 16, 2026	10.00	10.15	9.96	10.11	9.75	1,308,700
Mar 13, 2026	9.92	9.96	9.83	9.88	9.53	1,477,100
Mar 12, 2026	10.32	10.39	9.93	9.96	9.61	2,484,400
Mar 11, 2026	10.83	10.83	10.41	10.56	9.99	1,448,000
Mar 10, 2026	10.85	11.00	10.80	10.85	10.27	1,675,800
Mar 9, 2026	10.58	10.98	10.54	10.90	10.32	2,126,400
Mar 6, 2026	10.86	10.98	10.71	10.75	10.17	2,058,800
Mar 5, 2026	10.93	10.93	10.68	10.81	10.23	1,528,900
Mar 4, 2026	11.01	11.09	10.92	10.97	10.38	1,797,300
Mar 3, 2026	10.83	11.11	10.78	11.01	10.42	2,755,400
Mar 2, 2026	11.05	11.28	10.81	11.27	10.67	1,921,800

Historical stock data.