SFL Corporation Ltd.

SFL · NYSE

Prices in USD

Historical prices

SFL Corporation Ltd. (SFL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 202610.9911.0310.8711.0110.421,360,400
Feb 26, 202610.7610.9710.7010.9310.341,291,000
Feb 25, 202610.8210.8410.5310.8310.251,592,100
Feb 24, 202610.8110.9110.7510.8410.261,467,800
Feb 23, 202610.7510.8010.6110.7210.141,339,100
Feb 20, 202610.4610.7510.4210.7410.161,879,100
Feb 19, 202610.4410.5010.3010.489.921,487,700
Feb 18, 202610.5010.5210.3010.389.821,545,300
Feb 17, 202610.3010.4510.1010.409.841,684,500
Feb 13, 202610.2410.4410.1710.309.751,753,500
Feb 12, 202610.0010.279.9310.269.712,855,000
Feb 11, 20269.2210.299.1310.009.465,758,400
Feb 10, 20269.219.279.119.138.641,433,700
Feb 9, 20269.139.309.139.218.72996,500
Feb 6, 20268.849.218.849.158.661,566,500
Feb 5, 20268.868.978.758.818.341,191,200
Feb 4, 20269.109.178.938.958.471,921,000
Feb 3, 20269.009.098.759.048.551,943,600
Feb 2, 20268.749.128.659.018.532,511,900
Jan 30, 20268.718.908.608.868.381,865,600
Jan 29, 20268.889.038.718.838.362,729,700
Jan 28, 20268.408.778.408.778.301,988,800
Jan 27, 20268.238.418.238.367.911,457,100
Jan 26, 20268.428.478.168.237.79987,700
Jan 23, 20268.498.568.328.367.911,110,600