Sprouts Farmers Market (SFM) Historical Stock Prices

Sprouts Farmers Market, Inc. (SFM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	69.98	71.17	69.52	70.66	70.66	2,098,600
Jan 28, 2026	71.45	71.80	69.67	70.16	70.16	2,262,300
Jan 27, 2026	72.09	72.11	69.29	70.89	70.89	2,948,800
Jan 26, 2026	71.50	73.89	71.50	72.46	72.46	2,452,400
Jan 23, 2026	70.65	72.10	70.60	71.44	71.44	2,564,500
Jan 22, 2026	71.21	71.81	69.31	70.55	70.55	3,185,800
Jan 21, 2026	72.08	73.41	71.00	71.32	71.32	5,855,900
Jan 20, 2026	78.59	78.84	72.00	72.55	72.55	4,926,300
Jan 16, 2026	81.34	81.67	78.05	78.59	78.59	2,818,100
Jan 15, 2026	81.00	82.72	80.25	81.51	81.51	2,520,400
Jan 14, 2026	80.41	82.20	80.23	81.42	81.42	2,336,500
Jan 13, 2026	80.01	81.35	78.96	81.06	81.06	1,854,400
Jan 12, 2026	77.32	80.77	77.08	80.20	80.20	2,632,500
Jan 9, 2026	77.25	78.62	76.70	77.20	77.20	2,625,800
Jan 8, 2026	74.38	78.00	74.38	77.09	77.09	3,846,000
Jan 7, 2026	77.47	77.60	74.68	74.73	74.73	3,096,500
Jan 6, 2026	79.99	80.19	76.57	77.00	77.00	3,710,900
Jan 5, 2026	80.64	81.53	79.11	79.94	79.94	2,538,500
Jan 2, 2026	79.52	81.30	79.25	80.64	80.64	1,829,900
Dec 31, 2025	79.73	81.20	79.45	79.67	79.67	1,414,900
Dec 30, 2025	80.68	81.23	79.90	80.15	80.15	1,440,900
Dec 29, 2025	79.72	80.90	79.17	80.68	80.68	2,004,900
Dec 26, 2025	79.63	80.27	79.02	79.60	79.60	1,047,300
Dec 24, 2025	78.33	80.21	77.40	79.68	79.68	1,307,400
Dec 23, 2025	80.25	80.45	77.33	78.12	78.12	2,413,500

Historical stock prices.