Sprouts Farmers Market (SFM) Historical Stock Prices

Sprouts Farmers Market, Inc. (SFM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	78.80	79.56	77.04	79.13	79.13	1,161,200
Sep 2, 2026	78.75	79.97	76.12	78.76	78.76	2,685,100
Sep 1, 2026	82.11	85.37	80.20	80.81	80.81	1,659,200
Aug 31, 2026	81.42	83.34	80.50	82.04	82.04	1,677,800
Aug 28, 2026	81.27	83.81	81.25	81.46	81.46	1,111,200
Aug 27, 2026	86.83	87.01	81.00	81.04	81.04	1,476,300
Aug 26, 2026	86.33	87.75	84.74	86.83	86.83	1,304,000
Aug 25, 2026	85.80	86.46	84.33	85.95	85.95	1,607,500
Aug 24, 2026	81.64	86.26	81.08	86.13	86.13	1,367,700
Aug 21, 2026	79.00	81.62	78.96	81.08	81.08	1,378,700
Aug 20, 2026	77.52	79.09	76.60	78.38	78.38	1,887,400
Aug 19, 2026	78.67	81.66	78.14	79.33	79.33	1,913,300
Aug 18, 2026	81.37	81.56	78.55	78.84	78.84	1,438,500
Aug 17, 2026	81.89	82.05	80.20	80.60	80.60	1,207,100
Aug 14, 2026	82.41	83.45	81.91	82.50	82.50	991,600
Aug 13, 2026	86.84	87.26	82.25	82.68	82.68	1,780,100
Aug 12, 2026	83.15	86.10	82.78	86.07	86.07	1,230,600
Aug 11, 2026	84.08	85.77	82.27	84.40	84.40	1,210,700
Aug 10, 2026	85.05	87.22	84.81	85.33	85.33	1,361,000
Aug 7, 2026	87.10	87.80	85.58	85.86	85.86	1,171,300
Aug 6, 2026	85.38	87.46	83.89	87.20	87.20	1,728,700
Aug 5, 2026	87.14	87.56	84.60	85.12	85.12	1,584,200
Aug 4, 2026	87.35	88.52	85.67	86.07	86.07	2,020,800
Aug 3, 2026	88.80	90.98	88.35	88.81	88.81	1,903,100
Jul 31, 2026	86.02	88.54	83.30	87.16	87.16	2,447,900

Historical stock prices.