Sprouts Farmers Market, Inc.

SFM · NASDAQ

Prices in USD

Historical prices

Sprouts Farmers Market, Inc. (SFM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202687.5793.3286.2586.8586.855,257,500
Jul 29, 202677.4580.6777.4579.1679.162,525,700
Jul 28, 202676.9779.2376.7477.7777.772,340,900
Jul 27, 202675.2777.6774.2876.8476.842,101,000
Jul 24, 202673.6675.1072.5474.8974.891,545,600
Jul 23, 202671.6573.5770.0073.4973.492,213,600
Jul 22, 202675.5875.8971.9373.9473.941,829,600
Jul 21, 202673.4174.7471.4474.6974.692,176,300
Jul 20, 202676.1576.2773.9374.6174.611,646,600
Jul 17, 202674.9477.5274.2875.7875.782,210,600
Jul 16, 202673.8974.8172.1973.6773.672,348,100
Jul 15, 202674.6476.5873.0873.3073.302,231,500
Jul 14, 202679.9480.4974.6175.3575.352,307,200
Jul 13, 202681.9682.3879.3779.6779.671,722,000
Jul 10, 202681.0782.9580.3180.8680.861,244,000
Jul 9, 202679.4081.5578.4480.3880.381,468,700
Jul 8, 202684.2284.6578.5780.2680.263,131,800
Jul 7, 202687.4689.1883.7384.0984.091,737,500
Jul 6, 202690.0590.9586.0186.5786.572,252,400
Jul 2, 202687.1890.5086.8489.9489.942,447,700
Jul 1, 202685.4089.0382.1386.7086.702,598,000
Jun 30, 202680.9485.3180.9484.5884.582,073,800
Jun 29, 202683.1883.1879.3581.8581.852,212,600
Jun 26, 202683.5184.8479.1082.1482.146,007,000
Jun 25, 202684.2584.7880.6382.0582.051,701,200