Sprouts Farmers Market (SFM) Historical Stock Prices

Sprouts Farmers Market, Inc. (SFM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	85.35	86.62	84.40	85.39	85.39	1,592,300
Jun 23, 2026	82.53	85.44	81.74	84.51	84.51	2,092,100
Jun 22, 2026	79.07	82.43	78.70	80.84	80.84	2,054,100
Jun 18, 2026	79.00	80.97	76.86	80.49	80.49	4,687,300
Jun 17, 2026	83.15	83.53	79.43	79.66	79.66	1,793,400
Jun 16, 2026	84.87	85.18	82.77	83.61	83.61	2,268,600
Jun 15, 2026	85.00	86.13	82.87	85.39	85.39	1,692,600
Jun 12, 2026	88.12	88.90	85.67	86.33	86.33	1,279,300
Jun 11, 2026	86.16	88.81	84.31	88.12	88.12	1,861,400
Jun 10, 2026	85.42	86.93	83.41	86.82	86.82	1,406,000
Jun 9, 2026	86.32	87.18	84.43	84.74	84.74	2,020,200
Jun 8, 2026	83.02	88.42	82.41	86.68	86.68	2,657,100
Jun 5, 2026	80.91	83.03	80.62	82.87	82.87	1,777,000
Jun 4, 2026	80.21	81.98	79.61	80.18	80.18	1,548,900
Jun 3, 2026	78.05	79.79	76.88	78.98	78.98	1,595,500
Jun 2, 2026	78.90	79.89	77.31	78.05	78.05	2,192,700
Jun 1, 2026	82.38	83.54	78.84	79.74	79.74	1,939,000
May 29, 2026	86.25	86.74	82.11	82.62	82.62	1,724,100
May 28, 2026	89.37	89.79	85.95	86.69	86.69	1,686,500
May 27, 2026	85.63	89.22	85.00	88.70	88.70	1,818,300
May 26, 2026	87.00	87.13	84.35	85.63	85.63	1,889,300
May 22, 2026	84.86	87.57	84.01	86.71	86.71	2,166,800
May 21, 2026	87.24	87.68	83.10	85.39	85.39	2,353,500
May 20, 2026	88.75	89.75	87.21	88.46	88.46	2,206,000
May 19, 2026	89.98	94.89	89.21	90.02	90.02	4,522,200

Historical stock prices.