Sprouts Farmers Market (SFM) Historical Stock Prices

Sprouts Farmers Market, Inc. (SFM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	85.14	89.63	84.58	88.39	88.39	2,327,100
May 15, 2026	88.56	88.75	85.01	85.51	85.51	1,596,600
May 14, 2026	88.68	89.19	86.30	86.97	86.97	1,916,200
May 13, 2026	87.46	91.53	86.34	88.27	88.27	3,939,800
May 12, 2026	82.00	87.40	81.17	86.89	86.89	3,231,900
May 11, 2026	82.88	83.11	81.33	81.58	81.58	1,720,100
May 8, 2026	81.35	85.84	80.54	82.83	82.83	2,916,600
May 7, 2026	78.14	81.74	77.91	81.01	81.01	1,706,900
May 6, 2026	78.74	79.54	77.80	78.26	78.26	1,625,800
May 5, 2026	80.33	80.99	78.43	78.75	78.75	1,831,700
May 4, 2026	80.45	82.95	80.39	80.69	80.69	1,823,700
May 1, 2026	81.95	83.06	80.03	81.19	81.19	2,780,800
Apr 30, 2026	75.51	84.51	75.01	81.85	81.85	5,788,900
Apr 29, 2026	70.44	71.40	69.29	71.13	71.13	2,724,400
Apr 28, 2026	72.70	72.70	70.16	70.74	70.74	2,057,100
Apr 27, 2026	73.45	75.00	71.01	71.62	71.62	2,488,500
Apr 24, 2026	71.50	73.24	70.84	72.96	72.96	1,500,600
Apr 23, 2026	74.67	75.07	70.49	72.55	72.55	3,006,500
Apr 22, 2026	75.13	75.78	74.13	74.99	74.99	1,088,400
Apr 21, 2026	74.70	76.83	74.06	75.29	75.29	1,861,700
Apr 20, 2026	74.15	74.68	72.86	74.35	74.35	1,403,800
Apr 17, 2026	72.78	74.63	71.52	74.15	74.15	1,981,500
Apr 16, 2026	74.98	76.00	72.77	73.19	73.19	2,375,300
Apr 15, 2026	75.21	76.47	74.37	74.93	74.93	1,493,600
Apr 14, 2026	75.45	75.91	74.16	75.19	75.19	1,478,800

Historical stock prices.