Sprouts Farmers Market, Inc.

SFM · NASDAQ

Prices in USD

Historical prices

Sprouts Farmers Market, Inc. (SFM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202677.3877.3874.2376.0576.051,660,700
Apr 10, 202675.5777.2574.9377.1777.171,237,200
Apr 9, 202675.8076.9075.4876.0276.021,659,000
Apr 8, 202677.3577.3774.5275.7575.752,187,800
Apr 7, 202678.0579.2976.8377.1277.121,520,700
Apr 6, 202675.9878.0675.7977.4377.431,434,200
Apr 2, 202676.3777.8975.2277.5477.541,314,800
Apr 1, 202676.6176.7575.2075.8675.861,518,300
Mar 31, 202677.1678.5676.4277.1377.131,694,100
Mar 30, 202677.1378.4476.7477.2677.261,653,800
Mar 27, 202677.0878.4776.6277.4077.401,800,900
Mar 26, 202675.6578.1175.2677.2777.271,710,400
Mar 25, 202676.4176.4673.1875.2675.262,348,700
Mar 24, 202679.0680.3275.6075.6575.652,348,500
Mar 23, 202680.9481.7777.4278.9078.903,137,800
Mar 20, 202684.0685.0081.7681.8081.803,878,300
Mar 19, 202684.2185.5083.2984.5284.523,502,500
Mar 18, 202681.2485.5880.9984.3384.333,915,100
Mar 17, 202682.0084.0881.0281.0781.072,046,300
Mar 16, 202681.4682.0679.5281.7381.733,051,900
Mar 13, 202679.5382.2078.3382.0682.062,506,400
Mar 12, 202675.5080.2675.1478.8478.842,808,200
Mar 11, 202675.7576.7775.0075.3575.351,719,600
Mar 10, 202678.9379.4075.2576.2876.282,476,100
Mar 9, 202679.1879.7676.0077.7977.793,534,700