Sprouts Farmers Market (SFM) Historical Stock Prices

Sprouts Farmers Market, Inc. (SFM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	77.00	80.33	76.66	80.25	80.25	2,767,100
Mar 5, 2026	76.17	77.22	75.13	76.91	76.91	2,119,600
Mar 4, 2026	78.13	78.77	75.15	76.45	76.45	2,879,500
Mar 3, 2026	73.69	78.44	72.73	77.99	77.99	3,289,900
Mar 2, 2026	72.51	74.54	72.50	73.99	73.99	1,922,000
Feb 27, 2026	75.33	75.96	73.17	73.87	73.87	2,490,300
Feb 26, 2026	74.51	76.08	74.17	75.74	75.74	2,776,200
Feb 25, 2026	73.56	76.68	72.41	73.73	73.73	5,946,300
Feb 24, 2026	72.08	74.02	69.64	73.95	73.95	3,696,900
Feb 23, 2026	66.94	72.61	66.71	71.50	71.50	5,172,200
Feb 20, 2026	68.00	69.32	65.01	67.48	67.48	6,235,600
Feb 19, 2026	67.85	69.15	67.54	67.85	67.85	3,517,600
Feb 18, 2026	67.29	68.39	66.10	67.67	67.67	2,660,700
Feb 17, 2026	69.57	70.97	66.19	67.56	67.56	2,789,400
Feb 13, 2026	67.63	69.64	67.23	68.96	68.96	3,438,000
Feb 12, 2026	65.82	68.42	65.64	67.63	67.63	2,756,600
Feb 11, 2026	65.50	66.08	64.75	65.67	65.67	2,316,300
Feb 10, 2026	65.75	66.57	64.85	65.56	65.56	2,983,300
Feb 9, 2026	67.68	68.06	65.70	65.85	65.85	2,706,600
Feb 6, 2026	66.34	68.53	66.33	67.32	67.32	2,149,700
Feb 5, 2026	70.12	71.50	66.17	66.34	66.34	3,042,600
Feb 4, 2026	68.41	71.50	68.41	69.48	69.48	3,437,000
Feb 3, 2026	69.00	69.67	67.64	68.11	68.11	4,068,600
Feb 2, 2026	70.46	71.19	68.46	69.59	69.59	3,414,600
Jan 30, 2026	71.12	71.18	69.89	70.91	70.91	2,373,900

Historical stock prices.