SoftBank Group Corp.

SFTBY · OTC Markets

Prices in USD

Historical prices

SoftBank Group Corp. (SFTBY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 26, 202616.0016.3816.0016.3416.341,558,700
Aug 25, 202615.8416.2415.8416.0416.042,378,600
Aug 24, 202615.6915.8415.3715.7715.772,378,200
Aug 21, 202616.6316.7416.3916.5316.532,547,400
Aug 20, 202616.5816.8216.4616.7716.772,619,700
Aug 19, 202616.8817.2016.3316.5816.583,603,600
Aug 18, 202618.0618.0617.2117.4717.473,495,100
Aug 17, 202618.4818.6117.9718.1718.172,999,200
Aug 14, 202618.0718.1617.8017.9517.952,524,900
Aug 13, 202617.4518.4217.4317.9517.953,785,400
Aug 12, 202617.7717.8817.0917.4617.462,532,700
Aug 11, 202617.1117.2816.8017.1117.111,860,600
Aug 10, 202617.3717.4816.7616.7616.761,672,400
Aug 7, 202617.8618.0017.3217.6017.601,512,500
Aug 6, 202617.5018.4217.3817.7317.739,942,900
Aug 5, 202618.7518.7517.8518.1418.145,464,600
Aug 4, 202616.8318.0416.7217.8317.835,400,300
Aug 3, 202616.5516.7516.1216.5916.5912,427,900
Jul 31, 202616.4616.6915.4615.4715.473,912,000
Jul 30, 202615.0016.5014.8415.4415.445,882,000
Jul 29, 202614.7415.2914.0814.1814.186,033,800
Jul 28, 202615.4615.7614.9515.5615.565,007,200
Jul 27, 202616.3416.5015.7816.2616.268,124,100
Jul 24, 202616.7817.0116.3116.3316.337,917,300
Jul 23, 202617.5717.8517.2817.5517.551,484,700