SoftBank Group Corp.

SFTBY · OTC Markets

Prices in USD

Historical prices

SoftBank Group Corp. (SFTBY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 22, 202617.2817.9617.2017.6717.671,832,300
Jul 21, 202617.7718.3617.5818.1618.162,111,600
Jul 20, 202617.6217.7317.0017.1017.102,522,400
Jul 17, 202616.5617.7016.1117.3417.345,336,400
Jul 16, 202618.1818.2617.4217.7617.764,239,800
Jul 15, 202619.6019.6218.4918.9318.933,463,200
Jul 14, 202620.5820.6018.9519.1519.158,291,400
Jul 13, 202619.5019.6718.5218.8518.854,169,000
Jul 10, 202619.6219.6619.0019.4919.492,770,300
Jul 9, 202618.0719.0218.0018.7318.734,746,500
Jul 8, 202617.5918.2717.5418.1518.151,927,900
Jul 7, 202617.7017.8717.1117.4317.432,797,700
Jul 6, 202618.5618.8618.5018.6318.632,810,800
Jul 2, 202619.3519.8818.1418.4518.454,846,100
Jul 1, 202618.0618.2717.6917.7117.715,265,300
Jun 30, 202618.3919.0518.2718.8218.824,130,000
Jun 29, 202618.3419.3317.8519.0619.0610,205,400
Jun 26, 202619.2019.9918.7519.7119.716,104,200
Jun 25, 202621.8021.9620.3220.8820.882,942,600
Jun 24, 202620.4520.6419.8820.0820.087,026,700
Jun 23, 202619.6420.6019.3120.3520.357,455,100
Jun 22, 202622.8122.9022.1022.2322.235,437,300
Jun 18, 202622.4723.6822.4623.4123.418,181,600
Jun 17, 202621.6323.0721.5521.8621.865,838,500
Jun 16, 202622.0222.7321.9021.9021.903,970,300