SoftBank Group Corp.

SFTBY · OTC Markets

Prices in USD

Historical prices

SoftBank Group Corp. (SFTBY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 15, 202622.2523.5521.9223.0723.072,319,500
Jun 12, 202620.5722.0620.4721.9121.914,146,600
Jun 11, 202619.7322.0019.7021.7521.751,831,100
Jun 10, 202619.7620.5919.5419.6519.651,804,400
Jun 9, 202622.2522.2519.8220.4320.433,475,200
Jun 8, 202622.5823.2722.3522.6522.652,267,400
Jun 5, 202622.7623.0021.2121.6621.663,664,300
Jun 4, 202622.7523.7922.6023.6323.633,587,700
Jun 3, 202626.5526.5524.7626.2026.202,880,100
Jun 2, 202627.0827.6726.6527.3827.381,909,600
Jun 1, 202627.0228.9726.6928.6828.684,822,900
May 29, 202623.7323.8223.2523.6523.651,429,900
May 28, 202622.6424.7422.5024.2224.222,191,300
May 27, 202623.1923.1922.1822.8422.842,665,900
May 26, 202624.8525.0023.7024.7224.723,440,800
May 22, 202620.9121.6020.8821.1021.102,883,400
May 21, 202619.0020.4919.0020.1920.193,387,700
May 20, 202616.2018.4816.0817.7517.755,203,200
May 19, 202616.7617.5516.5417.2617.262,003,800
May 18, 202618.1218.1617.4518.1018.102,231,700
May 15, 202618.1018.4817.7617.8017.802,619,000
May 14, 202618.2818.5018.0918.4918.491,562,500
May 13, 202619.7719.7819.0319.6519.651,821,700
May 12, 202618.5418.9317.9918.5318.532,470,100
May 11, 202618.4918.7418.2918.7218.722,185,200