SoftBank Group (SFTBY) Historical Stock Prices

SoftBank Group Corp. (SFTBY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 8, 2026	19.50	20.19	19.28	20.15	20.15	2,264,900
May 7, 2026	19.85	20.00	19.15	19.22	19.22	3,608,500
May 6, 2026	18.84	19.99	18.70	19.89	19.89	2,451,400
May 5, 2026	18.02	18.50	18.02	18.30	18.30	2,438,200
May 4, 2026	17.55	18.25	17.55	18.02	18.02	2,421,000
May 1, 2026	16.84	17.78	16.84	17.74	17.74	2,107,800
Apr 30, 2026	16.50	17.00	16.33	17.00	17.00	1,561,500
Apr 29, 2026	16.00	16.16	15.63	16.00	16.00	1,450,100
Apr 28, 2026	15.80	16.18	15.57	15.75	15.75	5,537,100
Apr 27, 2026	18.35	18.53	17.45	17.92	17.92	2,002,100
Apr 24, 2026	19.25	19.38	18.85	19.36	19.36	2,702,400
Apr 23, 2026	18.40	18.63	17.76	18.05	18.05	2,330,100
Apr 22, 2026	17.61	18.39	17.48	18.38	18.38	3,057,600
Apr 21, 2026	16.00	16.30	15.76	16.20	16.20	4,485,100
Apr 20, 2026	15.24	15.25	15.00	15.24	15.24	1,682,200
Apr 17, 2026	14.80	14.84	14.58	14.74	14.74	2,040,600
Apr 16, 2026	14.65	14.90	14.41	14.87	14.87	2,550,400
Apr 15, 2026	13.85	14.19	13.81	14.07	14.07	1,893,700
Apr 14, 2026	13.50	13.94	13.49	13.90	13.90	4,168,500
Apr 13, 2026	11.82	12.43	11.60	12.42	12.42	3,492,900
Apr 10, 2026	12.05	12.05	11.68	11.82	11.82	1,452,100
Apr 9, 2026	11.94	12.02	11.61	11.93	11.93	1,723,000
Apr 8, 2026	12.01	12.30	11.96	12.05	12.05	2,873,100
Apr 7, 2026	11.30	11.32	10.74	11.16	11.16	1,554,300
Apr 6, 2026	11.50	11.77	11.35	11.45	11.45	1,040,200

Historical stock data.