SoftBank Group (SFTBY) Historical Stock Prices

SoftBank Group Corp. (SFTBY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 2, 2026	11.24	11.70	11.08	11.49	11.49	2,293,300
Apr 1, 2026	12.05	12.12	11.76	11.95	11.95	1,946,700
Mar 31, 2026	11.18	12.14	11.13	12.09	12.09	2,594,700
Mar 30, 2026	11.56	11.75	10.87	11.00	11.00	2,396,000
Mar 27, 2026	11.80	11.99	11.12	11.45	11.45	1,712,400
Mar 26, 2026	12.06	12.24	11.64	11.64	11.64	3,007,600
Mar 25, 2026	11.97	12.79	11.85	12.65	12.65	5,898,200
Mar 24, 2026	11.35	11.35	10.93	11.10	11.10	1,733,400
Mar 23, 2026	11.51	11.78	11.30	11.52	11.52	1,980,100
Mar 20, 2026	10.83	11.50	10.55	10.91	10.91	1,940,400
Mar 19, 2026	11.22	11.37	10.84	11.28	11.28	1,020,100
Mar 18, 2026	11.50	11.71	11.30	11.30	11.30	1,021,000
Mar 17, 2026	11.33	11.40	11.21	11.33	11.33	1,351,400
Mar 16, 2026	11.44	11.59	11.21	11.44	11.44	1,475,900
Mar 13, 2026	11.44	11.44	11.00	11.02	11.02	1,573,600
Mar 12, 2026	11.90	11.98	11.05	11.20	11.20	3,030,700
Mar 11, 2026	12.38	12.38	11.86	12.04	12.04	1,756,700
Mar 10, 2026	11.80	12.08	11.50	11.80	11.80	2,238,700
Mar 9, 2026	11.28	12.14	11.04	11.88	11.88	2,399,500
Mar 6, 2026	11.87	11.94	11.50	11.64	11.64	1,950,100
Mar 5, 2026	12.66	12.66	11.51	11.93	11.93	2,555,800
Mar 4, 2026	12.05	12.47	12.00	12.43	12.43	2,481,100
Mar 3, 2026	12.25	12.54	11.65	12.40	12.40	3,354,000
Mar 2, 2026	12.51	13.01	12.50	12.91	12.91	900,000
Feb 27, 2026	12.95	13.29	12.86	13.06	13.06	1,643,400

Historical stock data.