SoftBank Group Corp.

SFTBY · OTC Markets

Prices in USD

Historical prices

SoftBank Group Corp. (SFTBY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 26, 202613.3513.6512.9513.1813.182,085,500
Feb 25, 202613.2813.3113.1013.1313.132,774,100
Feb 24, 202613.3713.8513.0913.8213.821,744,500
Feb 23, 202613.6513.9912.2513.3713.373,607,200
Feb 20, 202613.9314.0913.7813.8613.861,676,100
Feb 19, 202614.1014.3213.9114.3114.311,115,300
Feb 18, 202614.3514.3914.0814.2014.201,487,100
Feb 17, 202614.7514.7514.2514.5114.511,644,900
Feb 13, 202614.4314.8314.2914.6014.602,938,200
Feb 12, 202616.5516.8014.2015.6415.642,366,300
Feb 11, 202615.6616.2415.4415.9515.953,315,400
Feb 10, 202615.2515.6315.0915.4115.411,538,200
Feb 9, 202613.4814.9313.4514.5914.595,463,200
Feb 6, 202613.0014.0912.8313.8513.853,521,200
Feb 5, 202612.5013.1012.4012.9212.923,274,900
Feb 4, 202613.5813.7513.0913.3013.301,266,900
Feb 3, 202613.6713.7612.6613.2613.264,599,100
Feb 2, 202613.4213.8913.4013.5813.582,084,400
Jan 30, 202613.7214.0013.7013.8113.811,216,900
Jan 29, 202613.6014.3513.2614.2814.283,367,400
Jan 28, 202613.7113.7713.2313.3013.303,032,400
Jan 27, 202613.2313.4012.9513.0913.091,886,100
Jan 26, 202613.1213.2713.0013.1713.171,819,600
Jan 23, 202613.5013.5013.0613.1913.192,042,000
Jan 22, 202613.8514.2013.6513.7313.732,320,800