Shengfeng Development (SFWL) Historical Stock Prices

Shengfeng Development Limited (SFWL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	12.74	12.75	12.74	12.75	12.75	53
Aug 20, 2026	12.39	12.39	12.15	12.15	12.15	287
Aug 19, 2026	12.87	12.87	12.45	12.45	12.45	187
Aug 18, 2026	12.30	12.45	12.30	12.30	12.30	153
Aug 17, 2026	13.07	13.20	12.47	13.20	13.20	547
Aug 14, 2026	13.20	13.20	12.47	12.47	12.47	393
Aug 13, 2026	12.45	13.29	12.45	13.29	13.29	300
Aug 12, 2026	13.29	13.29	12.90	13.29	13.29	780
Aug 11, 2026	12.30	13.35	12.30	13.35	13.35	120
Aug 10, 2026	13.32	13.35	12.44	12.44	12.44	460
Aug 7, 2026	14.25	14.25	12.45	13.34	13.34	307
Aug 6, 2026	14.15	14.15	13.65	13.65	13.65	1,420
Aug 5, 2026	14.25	14.70	13.50	13.59	13.59	3,733
Aug 4, 2026	13.71	15.60	13.50	13.50	13.50	1,567
Aug 3, 2026	14.39	14.48	13.50	14.48	14.48	373
Jul 31, 2026	15.30	15.30	14.55	15.15	15.15	980
Jul 30, 2026	12.30	15.75	12.15	15.30	15.30	9,487
Jul 29, 2026	11.55	12.96	11.55	12.02	12.02	973
Jul 28, 2026	11.85	12.75	11.10	11.55	11.55	633
Jul 27, 2026	11.19	12.62	11.10	12.62	12.62	880
Jul 24, 2026	11.70	11.70	10.50	10.50	10.50	15,713
Jul 23, 2026	11.70	11.70	11.70	11.70	11.70	0
Jul 22, 2026	12.45	12.45	11.70	11.70	11.70	40
Jul 21, 2026	11.31	11.31	11.31	11.31	11.31	13
Jul 20, 2026	11.96	12.45	11.33	12.00	12.00	373

Historical stock data.