Shengfeng Development (SFWL) Historical Stock Prices

Shengfeng Development Limited (SFWL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	12.45	12.45	11.28	11.97	11.97	247
Jul 16, 2026	10.95	11.69	10.50	11.69	11.69	1,127
Jul 15, 2026	10.28	10.28	10.28	10.28	10.28	33
Jul 14, 2026	10.65	11.34	10.05	11.34	11.34	433
Jul 13, 2026	12.47	12.62	10.73	11.27	11.27	4,973
Jul 10, 2026	11.15	11.25	10.20	10.65	10.65	407
Jul 9, 2026	12.54	12.54	9.17	11.46	11.46	1,887
Jul 8, 2026	12.68	13.25	12.53	12.53	12.53	73
Jul 7, 2026	12.53	12.53	12.53	12.53	12.53	20
Jul 6, 2026	12.74	13.49	12.33	13.49	13.49	153
Jul 2, 2026	12.68	13.38	12.30	13.38	13.38	113
Jul 1, 2026	13.49	13.56	12.68	13.56	13.56	107
Jun 30, 2026	13.62	13.62	12.68	12.68	12.68	113
Jun 29, 2026	13.80	13.80	12.68	12.84	12.84	880
Jun 26, 2026	13.62	13.62	13.50	13.50	13.50	20
Jun 25, 2026	13.05	13.52	13.05	13.20	13.20	133
Jun 24, 2026	14.09	14.09	12.38	13.05	13.05	500
Jun 23, 2026	12.60	15.75	12.39	15.15	15.15	13,513
Jun 22, 2026	12.75	15.15	12.00	13.65	13.65	2,667
Jun 18, 2026	12.30	12.77	12.30	12.77	12.77	73
Jun 17, 2026	12.30	12.30	12.30	12.30	12.30	200
Jun 16, 2026	12.69	12.77	12.53	12.65	12.65	853
Jun 15, 2026	13.37	13.37	12.63	13.08	13.08	413
Jun 12, 2026	13.71	13.71	12.93	13.56	13.56	587
Jun 11, 2026	13.43	13.68	12.68	13.67	13.67	573

Historical stock data.