Shengfeng Development (SFWL) Historical Stock Prices

Shengfeng Development Limited (SFWL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	12.36	15.00	12.33	14.84	14.84	23,227
Jun 9, 2026	14.57	14.90	13.26	14.10	14.10	807
Jun 8, 2026	13.28	15.15	12.75	14.90	14.90	2,620
Jun 5, 2026	12.90	12.90	12.90	12.90	12.90	820
Jun 4, 2026	12.90	13.37	12.90	13.23	13.23	60
Jun 3, 2026	13.23	13.23	13.23	13.23	13.23	0
Jun 2, 2026	13.38	13.71	13.23	13.23	13.23	300
Jun 1, 2026	13.38	14.19	13.23	14.19	14.19	247
May 29, 2026	13.50	14.12	13.23	13.95	13.95	353
May 28, 2026	13.23	13.83	13.23	13.38	13.38	253
May 27, 2026	12.90	13.82	12.90	13.23	13.23	200
May 26, 2026	13.95	13.95	13.23	13.31	13.31	147
May 22, 2026	13.23	15.00	13.23	14.19	14.19	87
May 21, 2026	13.80	13.80	13.80	13.80	13.80	20
May 20, 2026	13.23	14.33	13.23	14.33	14.33	113
May 19, 2026	13.35	15.15	13.35	14.63	14.63	100
May 18, 2026	13.43	15.62	13.05	15.00	15.00	9,367
May 15, 2026	13.43	13.80	13.43	13.80	13.80	53
May 14, 2026	14.12	14.12	13.05	13.05	13.05	273
May 13, 2026	13.20	13.55	13.20	13.20	13.20	640
May 12, 2026	12.90	12.90	12.90	12.90	12.90	93
May 11, 2026	13.20	13.83	12.60	12.63	12.63	1,160
May 8, 2026	13.20	13.20	13.20	13.20	13.20	147
May 7, 2026	13.20	13.82	13.20	13.23	13.23	527
May 6, 2026	13.31	13.50	13.20	13.20	13.20	800

Historical stock data.