Shengfeng Development (SFWL) Historical Stock Prices

Shengfeng Development Limited (SFWL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	13.31	13.31	13.31	13.31	13.31	0
May 4, 2026	12.90	13.31	12.90	13.31	13.31	360
May 1, 2026	13.50	13.83	13.50	13.83	13.83	253
Apr 30, 2026	12.75	13.50	12.63	13.50	13.50	207
Apr 29, 2026	13.20	13.49	13.20	13.49	13.49	900
Apr 28, 2026	13.50	13.50	13.20	13.20	13.20	220
Apr 27, 2026	13.35	13.35	13.35	13.35	13.35	40
Apr 24, 2026	13.50	13.68	13.35	13.35	13.35	313
Apr 23, 2026	13.68	14.19	13.35	13.35	13.35	280
Apr 22, 2026	13.50	13.98	13.50	13.50	13.50	453
Apr 21, 2026	14.40	14.40	13.50	13.86	13.86	600
Apr 20, 2026	13.71	13.80	13.50	13.50	13.50	13,040
Apr 17, 2026	14.25	14.25	13.50	13.50	13.50	80
Apr 16, 2026	14.55	14.85	13.50	14.40	14.40	387
Apr 15, 2026	14.70	14.70	14.70	14.70	14.70	0
Apr 14, 2026	14.70	15.15	14.70	14.70	14.70	133
Apr 13, 2026	14.85	14.85	14.70	14.70	14.70	87
Apr 10, 2026	14.70	15.92	14.70	14.85	14.85	93
Apr 9, 2026	15.30	15.30	15.30	15.30	15.30	60
Apr 8, 2026	15.00	15.00	14.70	15.00	15.00	507
Apr 7, 2026	15.60	15.60	14.70	14.70	14.70	273
Apr 6, 2026	13.50	16.50	13.50	15.15	15.15	3,700
Apr 2, 2026	12.90	12.90	12.90	12.90	12.90	33
Apr 1, 2026	13.20	13.20	13.20	13.20	13.20	67
Mar 31, 2026	13.35	13.35	13.35	13.35	13.35	0

Historical stock data.