Shengfeng Development (SFWL) Historical Stock Prices

Shengfeng Development Limited (SFWL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	13.53	13.53	13.20	13.35	13.35	727
Mar 27, 2026	13.35	13.53	13.35	13.53	13.53	53
Mar 26, 2026	13.35	13.35	13.35	13.35	13.35	220
Mar 25, 2026	13.43	13.43	13.20	13.20	13.20	67
Mar 24, 2026	13.80	13.95	13.20	13.28	13.28	473
Mar 23, 2026	13.35	13.35	13.20	13.20	13.20	300
Mar 20, 2026	12.96	12.96	12.96	12.96	12.96	27
Mar 19, 2026	13.05	13.58	13.05	13.58	13.58	80
Mar 18, 2026	14.25	14.25	13.58	14.10	14.10	460
Mar 17, 2026	12.83	12.90	12.75	12.90	12.90	553
Mar 16, 2026	13.73	13.73	13.73	13.73	13.73	360
Mar 13, 2026	13.52	13.52	13.52	13.52	13.52	33
Mar 12, 2026	12.90	13.35	12.90	13.35	13.35	73
Mar 11, 2026	14.40	14.40	13.07	13.91	13.91	447
Mar 10, 2026	14.40	14.40	14.40	14.40	14.40	33
Mar 9, 2026	14.40	14.40	14.40	14.40	14.40	60
Mar 6, 2026	14.40	14.40	14.40	14.40	14.40	140
Mar 5, 2026	14.64	14.64	14.40	14.40	14.40	60
Mar 4, 2026	14.40	14.46	14.40	14.46	14.46	27
Mar 3, 2026	16.50	16.50	15.15	15.23	15.23	287
Mar 2, 2026	13.49	15.30	13.49	14.85	14.85	4,993
Feb 27, 2026	14.22	14.22	13.50	13.50	13.50	107
Feb 26, 2026	12.90	14.40	12.90	13.89	13.89	127
Feb 25, 2026	12.90	13.50	12.90	13.50	13.50	40
Feb 24, 2026	13.70	13.70	12.90	12.90	12.90	347

Historical stock data.