Shengfeng Development (SFWL) Historical Stock Prices

Shengfeng Development Limited (SFWL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	12.90	12.90	12.90	12.90	12.90	113
Feb 20, 2026	12.90	13.31	12.90	13.31	13.31	107
Feb 19, 2026	12.90	12.90	12.90	12.90	12.90	0
Feb 18, 2026	12.90	12.90	12.90	12.90	12.90	0
Feb 17, 2026	13.05	13.05	12.90	12.90	12.90	280
Feb 13, 2026	13.05	13.34	13.05	13.34	13.34	80
Feb 12, 2026	13.05	13.05	13.05	13.05	13.05	0
Feb 11, 2026	14.25	14.25	13.05	13.05	13.05	80
Feb 10, 2026	13.38	13.38	13.38	13.38	13.38	53
Feb 9, 2026	13.05	13.05	13.05	13.05	13.05	40
Feb 6, 2026	13.50	13.98	12.75	13.56	13.56	920
Feb 5, 2026	13.92	13.92	13.65	13.65	13.65	180
Feb 4, 2026	14.25	14.25	13.58	14.25	14.25	100
Feb 3, 2026	13.58	14.40	13.58	14.40	14.40	107
Feb 2, 2026	13.97	14.18	13.50	14.18	14.18	520
Jan 30, 2026	13.82	14.61	13.50	14.12	14.12	127
Jan 29, 2026	14.06	14.67	13.65	14.24	14.24	253
Jan 28, 2026	14.70	14.85	14.10	14.70	14.70	1,727
Jan 27, 2026	15.00	15.90	14.40	14.40	14.40	653
Jan 26, 2026	14.40	15.30	14.25	15.00	15.00	9,500
Jan 23, 2026	13.65	14.25	13.65	13.65	13.65	300
Jan 22, 2026	13.68	13.68	13.50	13.65	13.65	67
Jan 21, 2026	13.05	14.24	13.05	14.24	14.24	1,500
Jan 20, 2026	13.58	14.03	13.50	13.50	13.50	1,480
Jan 16, 2026	13.65	14.15	13.65	13.65	13.65	73

Historical stock data.