Somnigroup International (SGI) Historical Stock Prices

Somnigroup International Inc. (SGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	63.87	64.25	61.67	62.48	62.48	6,095,900
Aug 26, 2026	64.34	64.99	62.81	62.83	62.83	4,425,000
Aug 25, 2026	65.12	65.12	63.27	64.09	64.09	2,528,400
Aug 24, 2026	64.82	65.50	63.72	64.31	64.31	2,041,100
Aug 21, 2026	64.54	65.54	64.32	64.71	64.71	2,730,000
Aug 20, 2026	64.22	65.46	63.50	64.26	64.26	4,687,700
Aug 19, 2026	64.56	66.33	64.56	66.02	65.85	2,516,000
Aug 18, 2026	64.84	65.23	63.69	63.89	63.73	3,184,200
Aug 17, 2026	65.56	66.02	64.64	65.01	64.84	2,595,800
Aug 14, 2026	65.84	66.86	65.52	66.06	65.89	2,707,500
Aug 13, 2026	64.68	66.85	63.91	66.34	66.17	4,374,800
Aug 12, 2026	65.20	65.60	63.76	64.25	64.08	1,816,100
Aug 11, 2026	65.06	67.09	65.00	65.24	65.07	2,192,300
Aug 10, 2026	64.25	65.41	63.59	64.82	64.65	4,653,700
Aug 7, 2026	65.50	66.15	64.20	65.25	65.08	3,294,600
Aug 6, 2026	65.30	67.04	63.52	64.87	64.70	5,632,500
Aug 5, 2026	68.94	70.54	68.87	69.58	69.40	2,759,700
Aug 4, 2026	67.05	70.21	67.05	69.69	69.51	2,929,700
Aug 3, 2026	67.02	68.46	65.42	66.64	66.47	2,237,300
Jul 31, 2026	66.59	67.33	65.30	65.33	65.16	3,046,100
Jul 30, 2026	68.33	68.97	66.27	66.87	66.70	2,530,300
Jul 29, 2026	69.45	69.56	67.26	68.40	68.22	4,880,400
Jul 28, 2026	73.34	73.66	70.97	72.10	71.91	2,146,200
Jul 27, 2026	73.93	74.81	72.65	72.91	72.72	2,447,600
Jul 24, 2026	69.94	72.44	69.56	71.56	71.38	1,367,400

Historical stock data.