Somnigroup International (SGI) Historical Stock Prices

Somnigroup International Inc. (SGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	69.94	72.44	69.56	71.56	71.38	1,367,400
Jul 23, 2026	68.83	69.58	67.66	68.85	68.67	2,451,000
Jul 22, 2026	70.17	71.03	69.17	70.14	69.96	1,607,200
Jul 21, 2026	69.44	70.15	69.00	69.93	69.75	2,144,700
Jul 20, 2026	73.28	73.28	69.86	70.30	70.12	1,984,600
Jul 17, 2026	74.21	75.74	72.32	72.73	72.54	1,408,400
Jul 16, 2026	72.28	75.29	72.28	75.21	75.02	1,514,600
Jul 15, 2026	72.45	74.96	72.44	73.27	73.08	1,428,700
Jul 14, 2026	72.71	73.57	70.80	72.26	72.07	1,460,400
Jul 13, 2026	74.62	74.95	71.22	71.76	71.58	1,743,200
Jul 10, 2026	75.07	76.49	73.35	73.55	73.36	1,951,100
Jul 9, 2026	73.59	75.90	73.46	75.14	74.95	2,371,800
Jul 8, 2026	73.16	73.58	71.86	73.18	72.99	2,027,000
Jul 7, 2026	78.85	78.85	74.23	74.82	74.63	2,899,400
Jul 6, 2026	78.54	79.19	76.81	78.20	78.00	2,100,800
Jul 2, 2026	77.93	78.80	76.79	78.43	78.23	1,774,500
Jul 1, 2026	77.75	78.54	76.67	77.17	76.97	2,850,000
Jun 30, 2026	77.10	78.78	76.65	78.40	78.20	1,813,300
Jun 29, 2026	77.61	78.46	76.37	78.15	77.95	2,737,800
Jun 26, 2026	78.00	79.77	77.66	77.94	77.74	8,568,500
Jun 25, 2026	77.41	79.22	77.12	78.59	78.39	3,860,700
Jun 24, 2026	74.76	78.73	74.76	76.52	76.32	3,681,800
Jun 23, 2026	72.86	74.70	72.02	73.85	73.66	2,143,400
Jun 22, 2026	74.29	74.66	72.93	72.96	72.77	2,154,100
Jun 18, 2026	75.31	77.28	74.98	75.10	74.91	3,910,000

Historical stock data.