Somnigroup International Inc.

SGI · NYSE

Prices in USD

Historical prices

Somnigroup International Inc. (SGI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 202673.8577.1873.5174.0773.882,765,600
Jun 16, 202674.9275.8474.0874.9774.782,658,500
Jun 15, 202674.9578.3973.8074.2674.074,399,500
Jun 12, 202672.8673.4471.6272.2572.062,090,900
Jun 11, 202668.5572.5968.2172.3272.133,203,400
Jun 10, 202669.9070.6568.3968.4568.272,503,100
Jun 9, 202668.0071.3767.9970.9670.782,603,300
Jun 8, 202667.4968.9966.7867.8167.642,108,700
Jun 5, 202669.2170.1167.5868.0167.832,671,400
Jun 4, 202669.5470.8268.2969.6369.453,108,300
Jun 3, 202667.2868.1666.3067.4167.242,246,800
Jun 2, 202668.9969.5767.2867.9867.801,808,100
Jun 1, 202669.6570.9267.5968.7668.582,394,500
May 29, 202671.1072.7370.6570.8170.633,505,100
May 28, 202669.4771.8968.6471.3671.182,760,900
May 27, 202670.5073.2269.5970.1970.015,147,700
May 26, 202668.0069.9967.3469.7969.613,515,300
May 22, 202667.4067.8366.4866.8966.722,461,700
May 21, 202663.9067.3462.8267.2667.095,597,300
May 20, 202661.9166.1060.3965.6965.355,038,200
May 19, 202662.4463.8261.0061.4961.174,214,500
May 18, 202663.1064.0462.0562.2561.932,348,300
May 15, 202663.8664.2062.3562.6862.362,549,400
May 14, 202664.5865.5863.9964.4964.162,463,700
May 13, 202665.0666.4863.9463.9963.662,527,000