Somnigroup International Inc.

SGI · NYSE

Prices in USD

Historical prices

Somnigroup International Inc. (SGI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 202666.6567.0064.8165.5565.213,140,100
May 11, 202668.6169.3866.4066.5666.224,237,300
May 8, 202671.0671.6168.6369.3168.952,794,700
May 7, 202678.6979.2870.1370.6770.317,272,700
May 6, 202676.9879.6076.6678.6278.215,394,900
May 5, 202673.9475.3773.2674.5074.122,863,000
May 4, 202675.9475.9472.8773.1072.722,739,700
May 1, 202676.2576.5874.9775.5875.191,966,200
Apr 30, 202675.7076.9375.0375.8675.471,943,300
Apr 29, 202677.0077.7774.4175.1874.792,665,600
Apr 28, 202679.7780.1076.8377.4577.052,785,100
Apr 27, 202678.9880.4278.2179.5479.133,246,200
Apr 24, 202679.0279.8677.9279.0678.652,224,600
Apr 23, 202679.5380.6277.9179.4479.032,156,200
Apr 22, 202682.7682.7679.3279.6879.272,263,700
Apr 21, 202685.0885.8181.7781.9581.532,259,900
Apr 20, 202684.2885.1683.6984.5484.101,888,600
Apr 17, 202681.2386.4280.7285.0184.573,889,900
Apr 16, 202680.7881.7879.1579.2078.791,858,700
Apr 15, 202681.4183.1180.2980.5180.092,612,700
Apr 14, 202679.8084.3179.3781.8481.426,120,000
Apr 13, 202676.4380.9876.1779.8879.475,682,800
Apr 10, 202678.0578.8876.5578.0677.661,746,100
Apr 9, 202676.7578.5875.5777.7677.363,006,500
Apr 8, 202676.8282.0476.5077.3776.974,564,000