Somnigroup International (SGI) Historical Stock Prices

Somnigroup International Inc. (SGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	73.59	73.92	71.25	72.02	71.65	1,947,700
Apr 6, 2026	73.16	74.61	72.61	74.37	73.99	3,009,900
Apr 2, 2026	71.15	75.30	70.78	72.90	72.52	2,465,000
Apr 1, 2026	73.78	74.37	72.63	73.61	73.23	2,052,000
Mar 31, 2026	72.00	74.98	70.52	73.92	73.54	4,014,600
Mar 30, 2026	71.01	71.16	69.30	69.37	69.01	3,764,600
Mar 27, 2026	72.96	73.48	70.27	70.46	70.10	4,005,700
Mar 26, 2026	74.26	75.39	73.18	73.76	73.38	2,246,000
Mar 25, 2026	76.58	76.68	72.38	74.71	74.32	3,817,000
Mar 24, 2026	75.06	76.47	73.43	75.44	75.05	2,830,100
Mar 23, 2026	74.03	77.88	74.03	76.15	75.76	3,546,300
Mar 20, 2026	74.03	74.63	71.22	71.87	71.50	3,475,500
Mar 19, 2026	74.45	75.08	72.28	74.16	73.78	2,920,800
Mar 18, 2026	76.70	77.74	75.52	75.61	75.22	2,189,000
Mar 17, 2026	78.12	78.50	76.03	77.47	77.07	2,329,600
Mar 16, 2026	77.74	78.66	76.91	77.10	76.70	1,802,200
Mar 13, 2026	77.76	78.48	76.45	76.94	76.54	1,433,400
Mar 12, 2026	78.19	79.04	76.60	76.63	76.23	3,312,500
Mar 11, 2026	78.96	79.76	77.85	79.00	78.59	1,589,200
Mar 10, 2026	80.04	81.54	78.98	79.15	78.74	2,334,000
Mar 9, 2026	78.67	80.79	75.96	80.71	80.29	2,824,100
Mar 6, 2026	81.02	81.53	79.08	80.00	79.59	3,336,600
Mar 5, 2026	84.44	85.67	82.02	82.52	82.09	3,228,300
Mar 4, 2026	86.90	87.20	85.00	85.76	85.15	1,443,100
Mar 3, 2026	84.86	86.54	83.47	86.13	85.52	2,615,800

Historical stock data.