Somnigroup International (SGI) Historical Stock Prices

Somnigroup International Inc. (SGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	87.29	88.00	86.75	87.42	86.80	1,316,300
Feb 27, 2026	89.85	90.74	87.66	89.51	88.87	1,813,000
Feb 26, 2026	88.23	91.15	87.61	91.11	90.46	1,378,500
Feb 25, 2026	88.92	88.92	86.49	86.71	86.09	1,830,100
Feb 24, 2026	86.90	89.09	86.49	88.62	87.99	1,987,000
Feb 23, 2026	90.34	90.34	85.74	87.05	86.43	1,628,900
Feb 20, 2026	89.17	91.27	88.61	91.20	90.55	1,146,700
Feb 19, 2026	89.36	90.54	88.20	89.45	88.81	2,120,300
Feb 18, 2026	86.23	92.26	86.07	90.12	89.48	3,476,600
Feb 17, 2026	91.46	92.08	85.62	87.78	87.15	4,536,400
Feb 13, 2026	92.94	96.82	92.09	96.04	95.36	3,482,100
Feb 12, 2026	97.91	98.56	91.72	92.45	91.79	2,043,800
Feb 11, 2026	97.65	98.26	95.36	97.13	96.44	2,149,400
Feb 10, 2026	95.35	98.44	95.16	97.99	97.29	1,865,600
Feb 9, 2026	96.62	97.04	95.36	96.97	96.28	2,309,200
Feb 6, 2026	95.50	96.82	93.88	96.32	95.63	3,602,300
Feb 5, 2026	96.01	96.01	94.15	94.84	94.16	2,953,700
Feb 4, 2026	93.49	95.37	93.06	94.78	94.10	2,293,900
Feb 3, 2026	91.27	94.46	90.22	92.78	92.12	1,517,300
Feb 2, 2026	87.98	91.66	87.09	91.51	90.86	1,344,200
Jan 30, 2026	89.00	89.76	87.50	87.85	87.22	1,526,500
Jan 29, 2026	89.75	90.12	88.16	90.12	89.48	1,509,000
Jan 28, 2026	90.00	90.70	88.81	89.75	89.11	1,697,700
Jan 27, 2026	92.41	92.82	90.13	90.72	90.07	1,126,200
Jan 26, 2026	92.83	93.27	92.07	92.71	92.05	941,100

Historical stock data.