Sigma Lithium (SGML) Historical Stock Prices

Sigma Lithium Corporation (SGML), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	12.80	12.97	12.51	12.77	12.77	1,404,100
Sep 2, 2026	12.20	12.96	12.20	12.85	12.85	1,364,800
Sep 1, 2026	12.42	12.57	11.92	12.26	12.26	972,600
Aug 31, 2026	12.48	12.98	12.42	12.64	12.64	1,318,600
Aug 28, 2026	12.86	13.17	12.18	12.26	12.26	1,324,300
Aug 27, 2026	12.30	12.63	12.16	12.61	12.61	1,037,100
Aug 26, 2026	12.36	12.48	11.97	12.20	12.20	738,400
Aug 25, 2026	12.15	12.39	11.69	12.33	12.33	1,546,600
Aug 24, 2026	12.21	12.78	11.86	12.21	12.21	2,693,100
Aug 21, 2026	11.19	11.99	11.16	11.97	11.97	1,847,300
Aug 20, 2026	10.96	10.99	10.54	10.73	10.73	958,300
Aug 19, 2026	11.31	11.36	10.64	10.94	10.94	1,601,900
Aug 18, 2026	11.12	11.24	10.82	11.03	11.03	1,722,100
Aug 17, 2026	11.77	11.78	11.27	11.43	11.43	1,529,300
Aug 14, 2026	10.99	12.09	10.40	11.99	11.99	4,262,600
Aug 13, 2026	11.79	12.07	11.23	11.33	11.33	2,151,500
Aug 12, 2026	12.10	12.11	11.63	11.82	11.82	1,637,000
Aug 11, 2026	11.70	12.02	11.68	11.84	11.84	1,592,500
Aug 10, 2026	11.55	11.94	11.48	11.76	11.76	2,108,200
Aug 7, 2026	11.15	11.50	11.02	11.38	11.38	1,642,000
Aug 6, 2026	10.54	11.02	10.48	10.78	10.78	1,174,300
Aug 5, 2026	11.53	11.53	10.41	10.55	10.55	1,689,500
Aug 4, 2026	11.14	11.25	10.81	11.10	11.10	1,905,900
Aug 3, 2026	9.70	10.49	9.70	10.46	10.46	1,252,700
Jul 31, 2026	9.97	10.18	9.68	9.87	9.87	1,546,800

Historical stock prices.