Sigma Lithium (SGML) Historical Stock Prices

Sigma Lithium Corporation (SGML), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	9.57	10.00	9.56	9.98	9.98	1,325,900
Jul 29, 2026	9.47	9.74	9.10	9.37	9.37	1,973,600
Jul 28, 2026	9.77	9.77	9.15	9.49	9.49	2,136,600
Jul 27, 2026	9.87	10.05	9.63	9.95	9.95	1,524,300
Jul 24, 2026	9.79	9.88	9.55	9.63	9.63	1,523,500
Jul 23, 2026	10.50	10.62	10.01	10.02	10.02	1,454,400
Jul 22, 2026	10.65	10.99	10.13	10.16	10.16	2,385,300
Jul 21, 2026	10.32	10.76	10.14	10.48	10.48	1,475,800
Jul 20, 2026	10.18	10.42	10.13	10.19	10.19	1,221,000
Jul 17, 2026	10.02	10.64	9.86	10.26	10.26	1,168,500
Jul 16, 2026	11.09	11.13	10.22	10.29	10.29	1,721,600
Jul 15, 2026	11.93	11.94	10.95	11.29	11.29	1,511,000
Jul 14, 2026	11.83	12.14	11.77	11.99	11.99	1,269,600
Jul 13, 2026	11.76	11.88	11.35	11.62	11.62	1,311,500
Jul 10, 2026	12.01	12.26	11.64	11.91	11.91	1,556,600
Jul 9, 2026	11.43	11.96	11.43	11.82	11.82	1,673,100
Jul 8, 2026	11.57	11.77	11.12	11.53	11.53	1,442,700
Jul 7, 2026	12.01	12.19	11.42	11.80	11.80	1,460,700
Jul 6, 2026	12.24	12.47	12.04	12.37	12.37	1,268,100
Jul 2, 2026	12.55	13.12	12.05	12.29	12.29	1,441,900
Jul 1, 2026	12.50	13.09	12.38	12.41	12.41	1,602,500
Jun 30, 2026	12.44	12.91	12.43	12.65	12.65	2,029,400
Jun 29, 2026	11.70	12.36	11.59	11.89	11.89	1,826,000
Jun 26, 2026	11.85	11.95	11.51	11.71	11.71	1,535,300
Jun 25, 2026	12.30	12.51	11.78	12.15	12.15	1,530,500

Historical stock prices.