Sigma Lithium Corporation

SGML · NASDAQ

Prices in USD

Historical prices

Sigma Lithium Corporation (SGML), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 202612.7913.0312.1712.4812.482,327,400
Jun 23, 202612.6113.0712.4112.6112.611,738,400
Jun 22, 202613.5313.5312.9213.3013.302,391,000
Jun 18, 202614.0014.3313.4513.6513.656,150,400
Jun 17, 202614.9615.6414.5314.8014.801,243,900
Jun 16, 202615.1115.4414.6014.8014.802,207,000
Jun 15, 202616.0116.4415.3415.4015.402,395,300
Jun 12, 202614.9216.1814.9115.9815.982,214,900
Jun 11, 202613.4514.8713.2514.7314.732,857,200
Jun 10, 202613.7813.9512.9012.9912.992,897,300
Jun 9, 202614.4214.5013.5114.1514.153,666,600
Jun 8, 202613.5813.6313.1013.2513.252,059,200
Jun 5, 202614.4314.4313.2613.2813.282,556,600
Jun 4, 202614.9415.0614.6214.7314.731,721,300
Jun 3, 202616.0016.0215.0415.1615.162,188,400
Jun 2, 202616.4516.9316.0016.4816.481,693,100
Jun 1, 202616.6616.7015.8216.3616.362,566,400
May 29, 202616.1117.5715.7016.7716.773,852,900
May 28, 202614.9816.0814.9515.8615.862,427,200
May 27, 202614.8415.3314.2815.0915.092,659,400
May 26, 202615.2415.6714.7515.3015.302,493,500
May 22, 202615.3015.5714.7314.8814.888,744,900
May 21, 202615.4315.9815.0115.5515.552,694,600
May 20, 202615.4515.5014.6115.3415.343,273,800
May 19, 202614.5715.1013.3214.9514.955,203,800